일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 8,060 100 -1.23 7,900 8,120 7,900 103,185
05/23 8,160 60 +0.74 8,090 8,300 7,960 135,532
05/22 8,100 310 +3.98 7,860 8,250 7,800 204,561
05/21 7,790 200 +2.64 7,710 7,950 7,700 183,699
05/18 7,590 150 +2.02 7,320 7,880 7,220 330,338
05/17 7,440 790 +11.88 6,670 7,440 6,670 409,089
05/16 6,650 90 +1.37 6,690 6,720 6,510 77,481
05/15 6,560 0 0.00 6,660 6,660 6,560 59,291
05/14 6,560 20 +0.31 6,480 6,600 6,460 58,946
05/11 6,540 110 -1.65 6,650 6,730 6,540 82,198
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로