일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 8,750 240 +2.82 8,350 9,400 8,350 486,942
06/07 8,510 40 -0.47 8,790 8,790 8,210 119,924
06/05 8,550 250 -2.84 8,990 9,000 8,540 166,973
06/04 8,800 410 +4.89 8,400 8,920 8,390 260,130
06/01 8,390 70 +0.84 8,400 8,440 8,110 120,018
05/31 8,320 120 +1.46 8,100 8,620 8,030 231,040
05/30 8,200 300 +3.80 7,800 8,400 7,750 176,519
05/29 7,900 120 -1.50 7,980 8,000 7,870 73,733
05/28 8,020 200 -2.43 8,250 8,250 8,000 57,904
05/25 8,220 160 +1.99 8,260 8,310 8,080 130,245
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로