일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 8,510 110 +1.31 8,510 8,870 8,380 244,557
12/01 8,400 300 +3.70 7,500 8,400 7,500 91,050
11/30 8,100 20 -0.25 8,020 8,240 7,350 156,287
11/29 8,120 280 -3.33 8,010 8,300 7,870 106,827
11/28 8,400 200 -2.33 8,590 8,590 8,170 201,784
11/27 8,600 410 +5.01 8,360 8,900 8,360 345,260
11/24 8,190 290 +3.67 7,660 8,650 7,660 174,085
11/23 7,900 430 -5.16 8,010 8,200 7,800 276,271
11/22 8,330 120 -1.42 8,510 8,870 8,250 267,698
11/21 8,450 50 -0.59 8,320 8,490 8,020 260,508
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로