일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 10,400 100 -0.95 10,450 11,200 10,050 170,859
12/13 10,500 150 +1.45 10,400 10,750 10,400 96,201
12/12 10,350 400 +4.02 9,950 10,450 9,950 67,511
12/11 9,950 50 -0.50 10,000 10,200 9,700 81,968
12/10 10,000 450 -4.31 10,000 10,750 9,850 260,650
12/07 10,450 550 +5.56 9,870 10,700 9,850 220,187
12/06 9,900 100 +1.02 9,800 9,990 9,700 94,712
12/05 9,800 330 +3.48 9,450 9,800 9,350 172,888
12/04 9,470 800 +9.23 8,630 9,590 8,600 246,069
12/03 8,670 100 -1.14 8,900 9,000 8,670 54,991
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로