일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 8,950 1,200 -11.82 9,150 9,600 8,950 325,432
06/20 10,150 1,350 -11.74 11,500 11,800 10,150 349,776
06/19 11,500 800 +7.48 10,900 11,850 10,800 686,781
06/18 10,700 600 -5.31 11,000 11,150 10,300 398,251
06/15 11,300 200 -1.74 11,700 11,900 11,250 445,383
06/14 11,500 700 +6.48 10,900 11,800 10,800 643,640
06/13 10,800 150 -1.37 11,200 11,550 10,750 1,120,259
06/12 10,950 1,150 +11.73 10,150 10,950 10,100 767,029
06/11 8,980 230 +2.63 8,850 9,170 8,700 116,922
06/08 8,750 240 +2.82 8,350 9,400 8,350 486,942
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로