일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 6,850 160 -2.28 7,150 7,200 6,850 16,333
08/20 7,010 230 +3.39 6,600 7,200 6,450 49,160
08/17 6,780 30 +0.44 6,950 6,950 6,760 34,273
08/16 6,750 380 -5.33 6,800 7,200 6,750 38,771
08/14 7,130 120 -1.66 7,250 7,470 7,090 33,996
08/13 7,250 50 -0.68 7,500 7,690 7,140 12,793
08/10 7,300 200 +2.82 7,100 7,500 7,100 25,955
08/09 7,100 650 -8.39 7,100 7,700 7,100 34,202
08/08 7,750 100 -1.27 7,760 7,900 7,690 24,386
08/07 7,850 60 -0.76 7,780 7,980 7,690 36,374
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로