일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 6,890 190 +2.84 6,410 6,890 6,410 4,680
09/04 6,700 290 +4.52 6,200 6,720 6,200 23,316
09/03 6,410 280 -4.19 6,600 6,790 6,410 9,911
08/31 6,690 210 -3.04 6,850 6,850 6,570 15,251
08/30 6,900 100 -1.43 6,650 6,900 6,650 18,675
08/28 6,950 50 -0.71 7,050 7,050 6,700 10,337
08/27 7,000 0 0.00 7,100 7,230 6,810 11,128
08/24 7,000 20 +0.29 6,950 7,050 6,880 19,693
08/22 6,800 50 -0.73 6,820 6,900 6,750 14,522
08/21 6,850 160 -2.28 7,150 7,200 6,850 16,333
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로