일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 7,330 70 -0.95 7,470 7,500 7,120 72,240
10/19 7,400 590 +8.66 6,820 7,400 6,710 116,882
10/18 6,810 230 -3.27 6,750 6,980 6,750 22,127
10/17 7,040 140 +2.03 6,910 7,400 6,880 111,521
10/16 6,900 290 -4.03 7,050 7,490 6,900 41,894
10/15 7,190 90 +1.27 7,100 7,190 6,700 31,514
10/12 7,100 290 -3.92 7,380 7,500 6,900 67,793
10/11 7,390 780 +11.80 6,720 7,400 6,720 99,688
10/10 6,610 390 -5.57 6,810 7,080 6,610 19,243
10/09 7,000 10 -0.14 6,820 7,010 6,700 30,808
처음으로 461 462 463 464 465 466 467 468 469 470 끝으로