일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 7,750 80 -1.02 7,900 7,910 7,700 41,126
11/05 7,830 230 +3.03 7,620 7,860 7,590 53,969
11/02 7,600 40 -0.52 7,720 7,770 7,530 33,901
11/01 7,640 130 +1.73 7,550 7,960 7,550 51,625
10/31 7,510 140 -1.83 7,510 7,750 7,480 49,874
10/30 7,650 430 -5.32 7,810 8,000 7,510 57,991
10/29 8,080 70 -0.86 8,150 8,250 7,850 75,038
10/26 8,150 230 -2.74 8,370 8,680 8,000 110,085
10/25 8,380 80 +0.96 8,300 8,490 8,190 125,080
10/24 8,300 100 +1.22 8,000 8,400 7,800 162,730
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로