일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 23,300 100 +0.43 23,200 23,650 22,950 154,993
04/30 23,200 200 -0.85 23,150 23,450 22,950 131,410
04/29 23,400 150 +0.65 23,250 23,550 22,800 128,403
04/28 23,250 750 -3.13 24,100 24,100 23,200 208,113
04/27 24,000 150 -0.62 24,350 24,350 23,850 174,868
04/26 24,150 500 +2.11 23,800 24,250 23,700 322,099
04/23 23,650 50 +0.21 23,650 23,750 23,200 121,700
04/22 23,600 100 +0.43 23,500 23,850 23,500 113,391
04/21 23,500 450 -1.88 23,950 24,000 23,350 257,844
04/20 23,950 0 0.00 24,000 24,300 23,700 245,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로