일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 24,550 400 -1.60 24,900 24,950 24,250 217,755
12/03 24,950 800 +3.31 24,050 25,200 23,850 342,834
12/02 24,150 450 +1.90 23,600 24,300 23,600 122,852
11/28 24,000 350 +1.48 23,650 24,150 23,450 133,286
11/27 23,650 400 -1.66 24,000 24,150 23,450 154,517
11/26 24,050 200 -0.82 24,400 24,400 23,900 201,778
11/25 24,250 900 +3.85 23,450 24,300 23,450 129,213
11/21 23,600 500 -2.07 23,900 24,150 23,400 168,032
11/20 24,100 0 0.00 24,050 24,250 23,700 138,447
11/19 24,100 400 -1.63 24,450 24,650 24,100 157,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로