일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 21,650 200 +0.93 21,600 21,800 21,000 553,238
05/18 21,450 1,050 +5.15 20,600 21,600 20,600 881,897
05/15 20,400 200 -0.97 20,800 20,800 20,100 314,762
05/14 20,600 500 -2.37 20,850 20,900 20,450 226,126
05/13 21,100 250 +1.20 20,400 21,150 20,300 344,650
05/12 20,850 500 -2.34 21,550 21,600 20,500 462,325
05/11 21,350 50 +0.23 21,350 21,500 20,550 571,982
05/08 21,300 50 +0.24 21,800 21,800 21,200 511,323
05/07 21,250 700 +3.41 20,600 21,650 20,600 1,068,062
05/06 20,550 550 +2.75 20,600 20,750 20,050 1,191,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로