일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 22,850 150 -0.65 23,000 23,150 22,450 380,608
06/04 23,000 50 +0.22 23,200 23,300 22,300 989,688
06/03 22,950 1,350 +6.25 21,900 22,950 21,450 1,788,757
06/01 21,300 300 +1.43 21,350 21,350 21,000 231,396
05/29 21,000 100 -0.47 21,000 21,250 20,700 272,833
05/28 21,100 400 -1.86 21,750 21,800 20,550 370,956
05/27 21,500 200 -0.92 21,950 22,150 21,350 479,326
05/25 21,100 150 +0.72 21,100 21,350 20,800 231,563
05/22 20,950 550 -2.56 21,350 21,400 20,600 411,242
05/21 21,500 200 -0.92 21,850 21,900 21,450 459,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로