일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 24,700 300 -1.20 25,000 25,050 24,650 135,850
12/17 25,000 200 -0.79 25,200 25,300 24,900 97,173
12/16 25,200 0 0.00 25,200 25,400 24,850 113,293
12/13 25,200 100 +0.40 25,100 25,500 25,100 136,128
12/12 25,100 100 +0.40 24,900 25,200 24,700 236,943
12/11 25,000 650 -2.53 25,900 25,950 24,700 310,504
12/10 25,650 350 -1.35 26,500 26,850 25,450 481,496
12/09 26,000 250 +0.97 26,100 26,750 25,750 387,757
12/06 25,750 1,100 +4.46 24,550 25,750 24,550 360,731
12/05 24,650 100 +0.41 24,650 24,850 24,250 178,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로