일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 22,750 150 -0.66 23,000 23,000 22,650 90,818
05/20 22,900 200 +0.88 22,650 22,900 22,550 58,149
05/18 22,700 300 +1.34 22,450 22,800 22,400 84,652
05/17 22,400 400 -1.75 22,900 23,200 22,400 140,071
05/14 22,800 300 +1.33 22,700 23,300 22,650 111,177
05/13 22,500 400 -1.75 22,500 22,950 22,300 159,402
05/12 22,900 250 -1.08 23,000 23,250 22,600 152,899
05/11 23,150 200 -0.86 23,200 23,200 22,850 124,268
05/10 23,350 150 +0.65 23,400 23,500 23,150 212,246
05/07 23,200 300 +1.31 23,200 23,500 23,050 314,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로