일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 18,950 200 -1.04 19,150 19,150 18,850 112,795
07/13 19,150 150 +0.79 19,100 19,400 18,950 130,527
07/10 19,000 250 -1.30 19,250 19,450 19,000 147,242
07/09 19,250 200 -1.03 19,500 19,550 19,150 123,549
07/08 19,450 100 -0.51 19,450 19,650 19,350 92,135
07/07 19,550 250 -1.26 19,850 19,850 19,500 113,604
07/06 19,800 50 +0.25 20,100 20,200 19,750 149,193
07/03 19,750 350 +1.80 19,500 19,750 19,250 115,224
07/02 19,400 150 +0.78 19,250 19,450 19,150 86,939
07/01 19,250 550 -2.78 19,850 19,850 19,200 189,778
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로