일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 23,200 50 +0.22 23,200 23,600 23,100 281,897
10/11 23,150 150 +0.65 23,150 23,300 22,650 275,772
10/10 23,000 650 +2.91 22,300 23,350 22,200 556,387
10/08 22,350 750 +3.47 21,500 22,400 21,250 359,217
10/07 21,600 300 +1.41 21,600 21,700 21,200 225,447
10/04 21,300 500 -2.29 21,550 21,800 21,200 297,755
10/02 21,800 300 +1.40 21,050 22,000 20,850 453,673
10/01 21,500 1,300 +6.44 20,450 21,550 20,400 846,948
09/30 20,200 1,050 +5.48 19,200 20,400 19,150 452,339
09/27 19,150 200 +1.06 18,850 19,150 18,850 100,614
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로