일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 19,100 300 -1.55 19,450 19,450 19,000 213,537
07/27 19,400 200 -1.02 19,500 19,700 19,350 90,471
07/24 19,600 0 0.00 19,400 19,700 19,300 132,027
07/23 19,600 250 -1.26 19,850 20,050 19,500 150,379
07/22 19,850 100 +0.51 19,900 19,950 19,400 147,779
07/21 19,750 200 +1.02 19,700 19,900 19,600 117,071
07/20 19,550 300 -1.51 20,050 20,150 19,250 117,198
07/17 19,850 50 +0.25 19,850 20,200 19,800 199,653
07/16 19,800 400 +2.06 19,600 20,150 19,200 305,049
07/15 19,400 450 +2.37 18,950 19,400 18,950 187,620
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로