일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 26,800 50 +0.19 26,750 27,150 26,450 230,663
10/25 26,750 500 -1.83 27,300 27,400 26,450 297,008
10/24 27,250 1,150 +4.41 25,700 27,300 25,300 661,279
10/23 26,100 1,400 -5.09 27,850 27,850 25,850 668,764
10/22 27,500 50 -0.18 27,000 27,700 26,550 548,218
10/21 27,550 1,150 +4.36 27,700 28,100 26,600 1,230,510
10/18 26,400 500 +1.93 26,350 26,400 25,200 590,776
10/17 25,900 1,150 +4.65 25,000 26,200 24,750 962,380
10/16 24,750 1,150 +4.87 23,750 25,450 23,550 923,745
10/15 23,600 400 +1.72 23,150 24,050 23,100 392,622
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로