일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 20,350 250 +1.24 20,400 20,500 19,950 201,750
06/18 20,100 0 0.00 20,050 20,100 19,750 182,943
06/17 20,100 300 -1.47 20,000 20,600 19,600 285,968
06/16 20,400 950 +4.88 19,950 20,400 19,900 261,041
06/15 19,450 2,350 -10.78 21,600 21,600 19,400 599,126
06/12 21,800 850 -3.75 21,000 21,950 21,000 539,043
06/11 22,650 150 +0.67 22,550 22,750 22,200 443,187
06/10 22,500 300 -1.32 22,900 23,000 22,250 348,824
06/09 22,800 250 -1.08 23,200 23,300 22,550 468,377
06/08 23,050 200 +0.88 23,150 23,500 22,900 720,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로