일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 25,700 750 +3.01 25,150 25,750 25,100 206,676
01/06 24,950 750 -2.92 25,200 25,400 24,550 326,381
01/03 25,700 600 -2.28 26,350 26,600 25,500 236,937
01/02 26,300 250 +0.96 26,400 26,650 26,000 178,081
12/30 26,050 200 +0.77 25,800 26,100 25,750 127,279
12/27 25,850 50 +0.19 25,800 25,950 25,500 138,405
12/26 25,800 600 +2.38 25,150 25,850 25,150 233,417
12/24 25,200 50 -0.20 25,250 25,750 25,150 150,806
12/23 25,250 50 +0.20 25,400 25,400 24,900 123,699
12/20 25,200 300 +1.20 24,950 25,200 24,800 84,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로