일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 22,800 50 -0.22 22,850 22,850 22,600 65,371
06/03 22,850 0 0.00 22,850 23,000 22,750 77,252
06/02 22,850 50 -0.22 23,050 23,050 22,700 105,895
06/01 22,900 250 +1.10 22,700 23,100 22,650 150,283
05/31 22,650 50 +0.22 22,700 22,750 22,450 109,173
05/28 22,600 50 +0.22 22,550 22,750 22,300 95,266
05/27 22,550 100 -0.44 22,550 22,650 22,300 91,097
05/26 22,650 200 +0.89 22,450 22,700 22,250 131,336
05/25 22,450 250 +1.13 22,400 22,500 22,250 74,112
05/24 22,200 550 -2.42 22,700 22,750 22,100 136,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로