일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 21,150 100 +0.48 21,250 21,350 20,850 276,909
08/10 21,050 150 +0.72 21,500 21,850 20,800 876,845
08/07 20,900 0 0.00 20,900 21,150 20,550 546,332
08/06 20,900 100 +0.48 20,800 21,200 20,400 570,962
08/05 20,800 150 +0.73 21,050 21,300 20,350 452,638
08/04 20,650 0 0.00 21,250 21,600 20,500 867,794
08/03 20,650 1,550 +8.12 19,550 20,700 19,500 736,351
07/31 19,100 50 +0.26 19,050 19,100 18,900 82,149
07/30 19,050 50 -0.26 19,150 19,250 19,000 111,382
07/29 19,100 0 0.00 19,200 19,300 18,900 135,584
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로