일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 24,200 350 +1.47 23,650 24,450 23,100 357,522
11/08 23,850 150 -0.63 23,950 24,650 23,250 410,490
11/07 24,000 950 -3.81 24,800 25,100 23,850 386,153
11/06 24,950 50 +0.20 25,200 25,550 24,750 325,301
11/05 24,900 1,300 -4.96 26,200 26,300 24,600 621,482
11/04 26,200 200 -0.76 26,300 26,650 26,150 220,354
11/01 26,400 750 -2.76 27,400 27,450 26,100 370,591
10/31 27,150 750 +2.84 26,500 27,300 26,300 325,670
10/30 26,400 600 -2.22 26,900 26,900 26,000 320,233
10/29 27,000 200 +0.75 27,500 27,750 26,900 324,011
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로