일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 23,650 400 -1.66 24,000 24,150 23,450 154,517
11/26 24,050 200 -0.82 24,400 24,400 23,900 201,778
11/25 24,250 900 +3.85 23,450 24,300 23,450 129,213
11/21 23,600 500 -2.07 23,900 24,150 23,400 168,032
11/20 24,100 0 0.00 24,050 24,250 23,700 138,447
11/19 24,100 400 -1.63 24,450 24,650 24,100 157,065
11/18 24,500 450 +1.87 24,050 24,600 23,700 182,234
11/15 24,050 700 +3.00 23,200 24,150 23,050 185,434
11/13 24,000 100 -0.41 24,150 24,450 23,900 100,360
11/12 24,100 100 -0.41 24,200 24,850 23,850 308,632
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로