일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 18,800 150 -0.79 19,000 19,100 18,650 103,419
08/25 18,950 300 +1.61 18,900 19,100 18,700 121,318
08/24 18,650 300 +1.63 18,100 18,900 17,850 125,209
08/21 18,350 250 +1.38 18,300 18,650 17,850 167,417
08/20 18,100 950 -4.99 19,000 19,100 17,950 289,491
08/19 19,050 150 +0.79 19,100 19,350 18,600 220,110
08/18 18,900 1,350 -6.67 20,150 20,200 18,750 420,001
08/14 20,250 400 -1.94 20,750 20,750 20,100 237,265
08/13 20,650 200 -0.96 21,000 21,000 20,500 173,046
08/12 20,850 300 -1.42 21,150 21,150 20,400 308,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로