일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 18,850 50 -0.26 18,800 19,000 18,650 96,609
09/08 18,900 100 -0.53 19,000 19,300 18,900 120,886
09/07 19,000 50 -0.26 19,000 19,100 18,850 108,036
09/04 19,050 100 -0.52 18,550 19,100 18,500 119,621
09/03 19,150 100 +0.52 19,300 19,350 19,050 146,254
09/02 19,050 450 +2.42 18,700 19,050 18,550 111,605
09/01 18,600 150 +0.81 18,450 18,650 18,300 90,885
08/31 18,450 0 0.00 18,600 18,950 18,400 111,107
08/28 18,450 50 +0.27 18,400 18,700 18,350 99,239
08/27 18,400 400 -2.13 18,650 18,900 18,300 139,524
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로