일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 25,100 100 +0.40 24,900 25,200 24,700 236,943
12/11 25,000 650 -2.53 25,900 25,950 24,700 310,504
12/10 25,650 350 -1.35 26,500 26,850 25,450 481,496
12/09 26,000 250 +0.97 26,100 26,750 25,750 387,757
12/06 25,750 1,100 +4.46 24,550 25,750 24,550 360,731
12/05 24,650 100 +0.41 24,650 24,850 24,250 178,002
12/04 24,550 400 -1.60 24,900 24,950 24,250 217,755
12/03 24,950 800 +3.31 24,050 25,200 23,850 342,834
12/02 24,150 450 +1.90 23,600 24,300 23,600 122,852
11/28 24,000 350 +1.48 23,650 24,150 23,450 133,286
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로