일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 20,250 500 -2.41 20,550 20,800 20,150 94,565
10/13 20,750 150 +0.73 20,800 21,100 20,400 200,483
10/12 20,600 600 +3.00 20,050 20,650 20,050 151,507
10/08 20,000 200 +1.01 20,000 20,050 19,800 84,719
10/07 19,800 50 -0.25 19,800 19,950 19,600 86,185
10/06 19,850 50 -0.25 20,000 20,100 19,600 109,843
09/29 19,550 150 +0.77 19,450 19,700 19,400 84,276
09/28 19,400 650 +3.47 18,900 19,600 18,850 108,669
09/25 18,750 50 +0.27 18,750 19,050 18,600 144,651
09/24 18,700 1,000 -5.08 19,100 19,300 18,500 270,580
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로