일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 26,500 100 -0.38 26,700 26,850 26,400 168,602
01/14 26,600 400 +1.53 26,250 26,600 26,000 221,042
01/13 26,200 100 +0.38 25,900 26,300 25,900 149,722
01/10 26,100 500 +1.95 25,650 26,100 25,500 139,762
01/09 25,600 1,350 +5.57 25,150 25,600 24,950 252,955
01/08 24,250 1,450 -5.64 25,500 25,500 23,750 558,754
01/07 25,700 750 +3.01 25,150 25,750 25,100 206,676
01/06 24,950 750 -2.92 25,200 25,400 24,550 326,381
01/03 25,700 600 -2.28 26,350 26,600 25,500 236,937
01/02 26,300 250 +0.96 26,400 26,650 26,000 178,081
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로