일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 20,200 800 +4.12 19,400 20,200 19,400 111,434
10/27 19,400 0 0.00 19,050 19,750 19,000 114,162
10/26 19,400 600 -3.00 20,100 20,100 19,350 131,611
10/23 20,000 350 -1.72 20,350 20,400 19,850 120,563
10/22 20,350 50 -0.25 20,450 20,750 20,300 212,218
10/21 20,400 150 +0.74 20,600 20,650 19,800 204,199
10/20 20,250 650 +3.32 19,950 20,550 19,800 380,409
10/19 19,600 250 +1.29 19,350 19,800 19,350 107,246
10/16 19,350 100 -0.51 19,450 19,600 19,050 102,639
10/15 19,450 800 -3.95 20,150 20,150 19,300 217,166
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로