일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 21,750 600 +2.84 21,050 21,900 21,050 282,404
11/10 21,150 400 -1.86 21,300 21,450 20,700 201,759
11/09 21,550 800 +3.86 20,950 22,150 20,950 637,643
11/06 20,750 400 +1.97 20,550 20,950 20,150 224,867
11/05 20,350 300 +1.50 20,100 20,450 20,100 100,123
11/04 20,050 50 -0.25 20,150 20,300 19,750 103,966
11/03 20,100 100 +0.50 20,100 20,600 19,950 138,372
11/02 20,000 400 +2.04 19,600 20,100 19,500 110,603
10/30 19,600 250 -1.26 19,850 19,950 19,350 96,188
10/29 19,850 350 -1.73 19,750 20,050 19,450 123,611
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로