일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 28,050 250 +0.90 28,000 28,150 27,500 270,638
02/14 27,800 200 -0.71 27,800 28,250 26,900 415,970
02/13 28,000 750 +2.75 27,250 28,000 27,200 330,962
02/12 27,250 50 +0.18 27,050 27,400 26,650 211,745
02/11 27,200 200 +0.74 26,950 27,350 26,600 210,025
02/10 27,000 1,000 +3.85 26,900 27,000 26,150 255,482
02/07 26,000 650 +2.56 25,250 26,050 25,200 240,728
02/06 25,350 250 +1.00 25,100 25,350 24,950 101,699
02/05 25,100 0 0.00 25,500 25,650 24,900 187,962
02/04 25,100 200 +0.80 25,100 25,200 24,700 178,297
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로