일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 20,650 150 +0.73 20,850 21,250 20,350 296,213
11/24 20,500 300 -1.44 20,850 20,900 20,500 173,020
11/23 20,800 0 0.00 20,800 21,000 20,550 146,100
11/20 20,800 400 +1.96 20,300 20,850 20,200 130,770
11/19 20,400 350 -1.69 20,600 20,750 20,300 160,414
11/18 20,750 50 +0.24 20,700 20,850 20,500 184,191
11/17 20,700 850 -3.94 21,800 21,900 20,500 520,030
11/16 21,550 100 -0.46 22,250 22,400 21,300 482,082
11/13 21,650 250 -1.14 21,900 22,050 21,350 164,150
11/12 21,900 150 +0.69 22,000 22,100 21,600 168,010
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로