일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 23,100 50 +0.22 23,000 23,600 22,100 491,701
02/28 23,050 2,250 -8.89 24,600 24,650 22,850 688,529
02/27 25,300 1,000 -3.80 26,350 26,700 24,650 438,655
02/26 26,300 800 -2.95 26,450 26,850 26,050 270,240
02/25 27,100 850 +3.24 26,250 27,250 25,600 350,711
02/24 26,250 1,350 -4.89 26,600 28,050 26,250 393,831
02/21 27,600 750 -2.65 28,100 28,650 27,400 311,295
02/20 28,350 200 -0.70 28,800 28,850 27,900 311,756
02/19 28,550 750 +2.70 27,800 28,800 27,550 401,366
02/18 27,800 250 -0.89 28,000 28,100 27,550 227,238
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로