일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 20,000 1,350 +7.24 18,550 20,200 18,550 1,873,607
04/29 18,650 600 +3.32 18,000 19,300 17,800 798,575
04/28 18,050 350 -1.90 18,600 18,600 17,850 242,394
04/27 18,400 150 +0.82 18,300 18,600 18,150 237,772
04/24 18,250 600 -3.18 18,550 18,750 18,250 214,287
04/23 18,850 250 +1.34 18,800 19,050 18,500 239,653
04/22 18,600 50 +0.27 18,100 18,600 17,950 272,015
04/21 18,550 600 -3.13 18,900 19,050 17,500 564,613
04/20 19,150 400 -2.05 19,600 19,650 18,950 309,309
04/17 19,550 200 +1.03 19,500 20,000 19,450 402,441
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로