일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 17,700 550 -3.01 17,650 17,950 17,500 209,970
08/14 18,250 350 -1.88 18,850 19,200 18,050 222,851
08/13 18,600 100 -0.53 18,500 18,850 18,450 116,856
08/12 18,700 150 +0.81 18,450 18,800 18,150 117,953
08/09 18,550 150 +0.82 18,650 19,000 18,350 188,939
08/08 18,400 500 +2.79 18,100 18,550 17,850 240,473
08/07 17,900 550 +3.17 17,450 18,250 17,450 266,252
08/06 17,350 500 -2.80 17,050 18,500 16,500 465,269
08/05 17,850 1,800 -9.16 19,700 20,050 17,850 422,267
08/02 19,650 200 +1.03 19,050 20,250 18,750 240,969
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로