일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 25,100 0 0.00 25,500 25,650 24,900 187,962
02/04 25,100 200 +0.80 25,100 25,200 24,700 178,297
02/03 24,900 100 -0.40 24,900 25,500 22,500 391,661
01/31 25,000 800 -3.10 26,150 26,500 24,900 360,534
01/30 25,800 1,100 -4.09 26,900 27,200 25,750 371,057
01/29 26,900 1,250 -4.44 27,550 27,850 26,700 495,860
01/28 28,150 1,200 +4.45 25,950 30,500 25,250 1,648,871
01/23 26,950 150 -0.55 26,950 27,250 26,800 111,998
01/22 27,100 200 +0.74 26,900 27,100 26,600 127,051
01/21 26,900 350 -1.28 27,400 27,400 26,600 165,242
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로