일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 23,000 1,300 +5.99 21,700 23,150 21,700 787,102
12/23 21,700 150 +0.70 21,550 22,050 21,450 263,595
12/22 21,550 400 -1.82 21,950 22,100 21,450 236,210
12/21 21,950 200 +0.92 21,900 22,350 21,600 255,627
12/18 21,750 0 0.00 21,750 21,950 21,550 143,266
12/17 21,750 100 -0.46 21,850 21,850 21,450 151,814
12/16 21,850 250 +1.16 21,600 22,100 21,600 243,557
12/15 21,600 300 +1.41 21,300 21,600 20,900 184,535
12/14 21,300 450 -2.07 21,500 21,700 21,200 240,780
12/11 21,750 850 +4.07 21,150 21,800 20,950 500,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로