일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 18,200 900 +5.20 17,550 18,200 17,550 219,015
08/29 17,300 250 -1.42 17,550 17,850 17,150 140,138
08/28 17,550 550 +3.24 16,950 17,550 16,950 95,166
08/27 17,000 50 +0.29 17,150 17,550 16,950 159,009
08/26 16,950 900 -5.04 17,250 17,600 16,800 217,993
08/23 17,850 100 -0.56 17,700 18,150 17,650 108,762
08/22 17,950 550 -2.97 18,400 18,600 17,900 144,248
08/21 18,500 50 +0.27 18,250 18,750 18,250 141,793
08/20 18,450 850 +4.83 17,600 18,500 17,600 228,111
08/19 17,600 100 -0.56 18,000 18,100 17,500 165,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로