일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 14,950 1,450 +10.74 14,150 15,400 14,050 1,198,433
03/24 13,500 1,600 +13.45 12,450 13,600 12,050 709,034
03/23 11,900 1,250 -9.51 12,100 12,550 11,650 669,001
03/20 13,150 950 +7.79 12,400 13,300 12,100 789,419
03/19 12,200 1,900 -13.48 14,700 14,850 11,800 937,525
03/18 14,100 1,300 -8.44 15,550 15,800 14,000 636,444
03/17 15,400 100 +0.65 14,200 15,600 14,200 817,160
03/16 15,300 600 -3.77 16,750 17,200 15,300 925,594
03/13 15,900 1,750 -9.92 15,900 16,600 14,050 1,260,982
03/12 17,650 2,050 -10.41 19,150 19,700 17,450 918,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로