일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 20,900 100 +0.48 20,800 21,200 20,400 570,962
08/05 20,800 150 +0.73 21,050 21,300 20,350 452,638
08/04 20,650 0 0.00 21,250 21,600 20,500 867,794
08/03 20,650 1,550 +8.12 19,550 20,700 19,500 736,351
07/31 19,100 50 +0.26 19,050 19,100 18,900 82,149
07/30 19,050 50 -0.26 19,150 19,250 19,000 111,382
07/29 19,100 0 0.00 19,200 19,300 18,900 135,584
07/28 19,100 300 -1.55 19,450 19,450 19,000 213,537
07/27 19,400 200 -1.02 19,500 19,700 19,350 90,471
07/24 19,600 0 0.00 19,400 19,700 19,300 132,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로