일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 27,100 200 +0.74 26,900 27,100 26,600 127,051
01/21 26,900 350 -1.28 27,400 27,400 26,600 165,242
01/20 27,250 350 +1.30 27,000 27,450 26,900 186,832
01/17 26,900 100 -0.37 27,250 27,300 26,600 115,822
01/15 26,500 100 -0.38 26,700 26,850 26,400 168,602
01/14 26,600 400 +1.53 26,250 26,600 26,000 221,042
01/13 26,200 100 +0.38 25,900 26,300 25,900 149,722
01/10 26,100 500 +1.95 25,650 26,100 25,500 139,762
01/09 25,600 1,350 +5.57 25,150 25,600 24,950 252,955
01/08 24,250 1,450 -5.64 25,500 25,500 23,750 558,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로