일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 27,600 750 -2.65 28,100 28,650 27,400 311,295
02/20 28,350 200 -0.70 28,800 28,850 27,900 311,756
02/19 28,550 750 +2.70 27,800 28,800 27,550 401,366
02/18 27,800 250 -0.89 28,000 28,100 27,550 227,238
02/17 28,050 250 +0.90 28,000 28,150 27,500 270,638
02/14 27,800 200 -0.71 27,800 28,250 26,900 415,970
02/13 28,000 750 +2.75 27,250 28,000 27,200 330,962
02/12 27,250 50 +0.18 27,050 27,400 26,650 211,745
02/11 27,200 200 +0.74 26,950 27,350 26,600 210,025
02/10 27,000 1,000 +3.85 26,900 27,000 26,150 255,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로