일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 19,550 150 +0.77 19,450 19,700 19,400 84,276
09/28 19,400 650 +3.47 18,900 19,600 18,850 108,669
09/25 18,750 50 +0.27 18,750 19,050 18,600 144,651
09/24 18,700 1,000 -5.08 19,100 19,300 18,500 270,580
09/23 19,700 450 +2.34 19,350 19,700 19,000 251,074
09/22 19,250 1,300 -6.33 20,300 20,400 19,050 477,292
09/21 20,550 1,350 -6.16 21,700 21,800 20,100 479,283
09/18 21,900 350 -1.57 22,200 22,450 21,300 439,533
09/17 22,250 800 -3.47 23,800 23,850 22,100 965,593
09/16 23,050 500 +2.22 23,050 23,400 22,550 1,224,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로