일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 1,580 20 -1.25 1,605 1,605 1,565 1,539,121
04/09 1,600 40 +2.56 1,560 1,630 1,545 4,696,759
04/08 1,560 55 -3.41 1,645 1,660 1,560 4,569,962
04/07 1,615 25 +1.57 1,585 1,625 1,550 3,817,697
04/06 1,590 50 +3.25 1,540 1,590 1,515 3,074,823
04/05 1,540 5 -0.32 1,550 1,550 1,510 1,739,391
04/02 1,545 50 +3.34 1,505 1,545 1,495 2,881,440
04/01 1,495 15 -0.99 1,510 1,540 1,490 2,655,665
03/31 1,510 45 -2.89 1,555 1,555 1,495 3,039,088
03/30 1,555 70 -4.31 1,640 1,645 1,540 7,326,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로