| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/04 |
1,575 |
▼25 |
-1.56 |
1,605 |
1,620 |
1,565 |
2,461,237 |
| 08/03 |
1,600 |
▲85 |
+5.61 |
1,530 |
1,610 |
1,515 |
3,741,386 |
| 07/31 |
1,515 |
▼20 |
-1.30 |
1,550 |
1,550 |
1,505 |
1,105,949 |
| 07/30 |
1,535 |
▲15 |
+0.99 |
1,530 |
1,540 |
1,510 |
914,525 |
| 07/29 |
1,520 |
▼20 |
-1.30 |
1,530 |
1,540 |
1,510 |
950,098 |
| 07/28 |
1,540 |
▼30 |
-1.91 |
1,575 |
1,580 |
1,515 |
1,623,228 |
| 07/27 |
1,570 |
▲55 |
+3.63 |
1,520 |
1,600 |
1,505 |
2,777,682 |
| 07/24 |
1,515 |
▼25 |
-1.62 |
1,540 |
1,555 |
1,505 |
1,251,541 |
| 07/23 |
1,540 |
▼35 |
-2.22 |
1,585 |
1,585 |
1,535 |
1,507,950 |
| 07/22 |
1,575 |
▼20 |
-1.25 |
1,630 |
1,640 |
1,575 |
3,075,471 |
1
2
3
4
5
6
7
8
9
10
