| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/21 |
1,465 |
▲5 |
+0.34 |
1,455 |
1,630 |
1,430 |
36,257,030 |
| 02/20 |
1,460 |
▲90 |
+6.57 |
1,430 |
1,690 |
1,315 |
105,451,095 |
| 02/19 |
1,370 |
↑315 |
+29.86 |
1,055 |
1,370 |
1,020 |
64,655,156 |
| 02/18 |
1,055 |
▼30 |
-2.76 |
1,085 |
1,095 |
1,045 |
1,020,817 |
| 02/17 |
1,085 |
▲5 |
+0.46 |
1,085 |
1,105 |
1,075 |
1,423,617 |
| 02/14 |
1,080 |
▼5 |
-0.46 |
1,075 |
1,095 |
1,070 |
734,813 |
| 02/13 |
1,085 |
▲5 |
+0.46 |
1,085 |
1,110 |
1,075 |
1,376,294 |
| 02/12 |
1,080 |
▲15 |
+1.41 |
1,065 |
1,115 |
1,065 |
2,123,822 |
| 02/11 |
1,065 |
▼25 |
-2.29 |
1,080 |
1,115 |
1,050 |
3,282,838 |
| 02/10 |
1,090 |
▲50 |
+4.81 |
1,045 |
1,125 |
1,030 |
3,511,014 |
1
2
3
4
5
6
7
8
9
10
