일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,465 5 +0.34 1,455 1,630 1,430 36,257,030
02/20 1,460 90 +6.57 1,430 1,690 1,315 105,451,095
02/19 1,370 315 +29.86 1,055 1,370 1,020 64,655,156
02/18 1,055 30 -2.76 1,085 1,095 1,045 1,020,817
02/17 1,085 5 +0.46 1,085 1,105 1,075 1,423,617
02/14 1,080 5 -0.46 1,075 1,095 1,070 734,813
02/13 1,085 5 +0.46 1,085 1,110 1,075 1,376,294
02/12 1,080 15 +1.41 1,065 1,115 1,065 2,123,822
02/11 1,065 25 -2.29 1,080 1,115 1,050 3,282,838
02/10 1,090 50 +4.81 1,045 1,125 1,030 3,511,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로