일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,575 25 -1.56 1,605 1,620 1,565 2,461,237
08/03 1,600 85 +5.61 1,530 1,610 1,515 3,741,386
07/31 1,515 20 -1.30 1,550 1,550 1,505 1,105,949
07/30 1,535 15 +0.99 1,530 1,540 1,510 914,525
07/29 1,520 20 -1.30 1,530 1,540 1,510 950,098
07/28 1,540 30 -1.91 1,575 1,580 1,515 1,623,228
07/27 1,570 55 +3.63 1,520 1,600 1,505 2,777,682
07/24 1,515 25 -1.62 1,540 1,555 1,505 1,251,541
07/23 1,540 35 -2.22 1,585 1,585 1,535 1,507,950
07/22 1,575 20 -1.25 1,630 1,640 1,575 3,075,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로