| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/12 |
1,580 |
▼20 |
-1.25 |
1,605 |
1,605 |
1,565 |
1,539,121 |
| 04/09 |
1,600 |
▲40 |
+2.56 |
1,560 |
1,630 |
1,545 |
4,696,759 |
| 04/08 |
1,560 |
▼55 |
-3.41 |
1,645 |
1,660 |
1,560 |
4,569,962 |
| 04/07 |
1,615 |
▲25 |
+1.57 |
1,585 |
1,625 |
1,550 |
3,817,697 |
| 04/06 |
1,590 |
▲50 |
+3.25 |
1,540 |
1,590 |
1,515 |
3,074,823 |
| 04/05 |
1,540 |
▼5 |
-0.32 |
1,550 |
1,550 |
1,510 |
1,739,391 |
| 04/02 |
1,545 |
▲50 |
+3.34 |
1,505 |
1,545 |
1,495 |
2,881,440 |
| 04/01 |
1,495 |
▼15 |
-0.99 |
1,510 |
1,540 |
1,490 |
2,655,665 |
| 03/31 |
1,510 |
▼45 |
-2.89 |
1,555 |
1,555 |
1,495 |
3,039,088 |
| 03/30 |
1,555 |
▼70 |
-4.31 |
1,640 |
1,645 |
1,540 |
7,326,516 |
1
2
3
4
5
6
7
8
9
10
