일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,265 35 -1.06 3,270 3,355 3,220 182,024
02/17 3,300 65 +2.01 3,235 3,355 3,225 243,728
02/14 3,235 65 -1.97 3,400 3,575 3,215 1,129,575
02/13 3,300 20 +0.61 3,300 3,300 3,220 79,662
02/12 3,280 20 +0.61 3,260 3,300 3,245 72,533
02/11 3,260 45 +1.40 3,195 3,275 3,195 101,882
02/10 3,215 75 +2.39 3,145 3,230 3,130 108,885
02/07 3,140 40 -1.26 3,215 3,215 3,100 124,959
02/06 3,180 45 +1.44 3,125 3,210 3,125 76,130
02/05 3,135 5 -0.16 3,170 3,170 3,120 52,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로