일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 3,540 75 +2.16 3,480 3,565 3,455 279,862
08/03 3,465 75 -2.12 3,540 3,570 3,425 362,492
07/31 3,540 25 -0.70 3,595 3,635 3,490 398,079
07/30 3,565 105 -2.86 3,670 3,730 3,565 515,064
07/29 3,670 20 +0.55 3,655 3,690 3,555 457,676
07/28 3,650 190 +5.49 3,520 3,950 3,495 4,966,433
07/27 3,460 55 -1.56 3,450 3,535 3,440 213,041
07/24 3,515 45 -1.26 3,520 3,590 3,420 397,887
07/23 3,560 10 +0.28 3,580 3,645 3,530 486,114
07/22 3,550 55 -1.53 3,590 3,610 3,530 328,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로