일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 7,340 50 +0.69 7,330 7,470 7,090 122,809
09/22 7,290 250 -3.32 7,560 7,800 7,280 183,983
09/21 7,540 140 -1.82 7,610 7,870 7,110 257,954
09/18 7,680 290 +3.92 7,500 8,010 7,390 480,436
09/17 7,390 170 +2.35 7,270 7,890 7,230 587,644
09/16 7,220 100 +1.40 7,150 7,300 7,050 200,525
09/15 7,120 30 +0.42 7,130 7,660 7,050 409,061
09/14 7,090 90 +1.29 7,090 7,270 7,000 175,628
09/11 7,000 40 +0.57 7,010 7,150 6,910 287,266
09/10 6,960 560 +8.75 6,450 6,960 6,450 353,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로