일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,520 10 -0.40 2,590 2,590 2,495 18,012
02/26 2,530 35 -1.36 2,500 2,575 2,490 8,874
02/25 2,565 50 +1.99 2,500 2,585 2,480 17,285
02/24 2,515 85 -3.27 2,550 2,580 2,490 21,622
02/21 2,600 30 -1.14 2,630 2,675 2,535 24,910
02/20 2,630 5 -0.19 2,625 2,690 2,620 10,355
02/19 2,635 5 -0.19 2,640 2,655 2,630 10,206
02/18 2,640 15 -0.56 2,660 2,665 2,635 15,261
02/17 2,655 40 -1.48 2,695 2,710 2,640 19,249
02/14 2,695 0 0.00 2,680 2,720 2,670 13,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로