일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 1,040 ▲15 +1.46 1,010 1,055 995 420,959
10/28 1,025 ▲40 +4.06 986 1,030 986 230,428
10/27 985 ▼7 -0.71 980 1,005 970 337,338
10/26 992 ▼8 -0.80 1,005 1,015 983 521,044
10/23 1,000 ▼5 -0.50 1,005 1,025 1,000 284,195
10/22 1,005 ▼15 -1.47 1,020 1,030 998 292,529
10/21 1,020 ▲25 +2.51 996 1,035 994 283,260
10/20 995 0 0.00 989 1,025 982 452,459
10/19 995 ▼35 -3.40 1,020 1,060 995 565,060
10/16 1,030 ▼85 -7.62 1,080 1,105 1,020 1,403,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로