일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 1,515 15 -0.98 1,535 1,575 1,495 1,514,853
01/13 1,530 0 0.00 1,535 1,575 1,510 1,397,001
01/12 1,530 15 +0.99 1,555 1,660 1,495 5,811,279
01/11 1,515 15 +1.00 1,500 1,590 1,450 3,479,804
01/08 1,500 50 -3.23 1,560 1,585 1,490 1,741,349
01/07 1,550 50 -3.13 1,615 1,620 1,550 1,476,961
01/06 1,600 35 -2.14 1,635 1,665 1,555 2,207,873
01/05 1,635 85 +5.48 1,540 1,645 1,540 2,892,970
01/04 1,550 25 +1.64 1,540 1,570 1,500 952,584
12/30 1,525 60 +4.10 1,480 1,545 1,455 1,361,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로