일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 1,650 25 -1.49 1,665 1,745 1,620 5,303,767
12/17 1,675 105 +6.69 1,570 1,795 1,540 15,156,968
12/16 1,570 25 +1.62 1,545 1,680 1,515 5,563,441
12/15 1,545 45 -2.83 1,585 1,600 1,535 1,408,322
12/14 1,590 15 +0.95 1,540 1,590 1,505 2,298,930
12/11 1,575 35 -2.17 1,610 1,635 1,575 1,804,479
12/10 1,610 0 0.00 1,605 1,625 1,570 2,313,298
12/09 1,610 70 +4.55 1,535 1,620 1,500 5,975,172
12/08 1,540 25 +1.65 1,525 1,545 1,475 4,789,062
12/07 1,515 120 -7.34 1,645 1,650 1,500 6,215,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로