| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/18 |
1,650 |
▼25 |
-1.49 |
1,665 |
1,745 |
1,620 |
5,303,767 |
| 12/17 |
1,675 |
▲105 |
+6.69 |
1,570 |
1,795 |
1,540 |
15,156,968 |
| 12/16 |
1,570 |
▲25 |
+1.62 |
1,545 |
1,680 |
1,515 |
5,563,441 |
| 12/15 |
1,545 |
▼45 |
-2.83 |
1,585 |
1,600 |
1,535 |
1,408,322 |
| 12/14 |
1,590 |
▲15 |
+0.95 |
1,540 |
1,590 |
1,505 |
2,298,930 |
| 12/11 |
1,575 |
▼35 |
-2.17 |
1,610 |
1,635 |
1,575 |
1,804,479 |
| 12/10 |
1,610 |
0 |
0.00 |
1,605 |
1,625 |
1,570 |
2,313,298 |
| 12/09 |
1,610 |
▲70 |
+4.55 |
1,535 |
1,620 |
1,500 |
5,975,172 |
| 12/08 |
1,540 |
▲25 |
+1.65 |
1,525 |
1,545 |
1,475 |
4,789,062 |
| 12/07 |
1,515 |
▼120 |
-7.34 |
1,645 |
1,650 |
1,500 |
6,215,238 |
1
2
3
4
5
6
7
8
9
10
