일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 1,815 140 +8.36 1,690 1,820 1,670 3,967,351
02/10 1,675 15 +0.90 1,675 1,675 1,640 708,113
02/09 1,660 0 0.00 1,660 1,690 1,630 797,939
02/08 1,660 20 -1.19 1,715 1,715 1,660 910,372
02/05 1,680 45 +2.75 1,635 1,730 1,620 3,030,737
02/04 1,635 5 +0.31 1,690 1,695 1,620 874,038
02/03 1,630 10 -0.61 1,640 1,670 1,615 817,460
02/02 1,640 45 +2.82 1,615 1,670 1,565 1,290,656
02/01 1,595 45 +2.90 1,530 1,615 1,480 1,257,638
01/29 1,550 130 -7.74 1,675 1,695 1,540 1,924,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로