일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 1,660 40 -2.35 1,650 1,730 1,630 437,644
01/17 1,700 190 -10.05 1,890 1,890 1,680 803,685
01/16 1,890 90 +5.00 1,840 2,000 1,820 1,540,489
01/15 1,800 40 -2.17 1,860 1,860 1,770 580,076
01/14 1,840 50 +2.79 1,890 1,950 1,820 1,796,404
01/11 1,790 120 +7.19 1,680 1,840 1,670 1,128,888
01/10 1,670 80 -4.57 1,780 1,780 1,590 1,348,165
01/07 1,460 10 -0.68 1,490 1,500 1,450 317,673
01/04 1,470 30 -2.00 1,510 1,560 1,470 451,297
12/28 1,530 100 +6.99 1,470 1,540 1,440 353,293
처음으로 451 452 453 454 455 456 457 458 끝으로