일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 1,700 230 -11.92 1,930 1,930 1,700 3,103,890
02/06 1,930 200 +11.56 1,750 1,930 1,650 3,245,017
02/05 1,730 50 -2.81 1,800 1,820 1,670 809,739
02/04 1,780 50 +2.89 1,800 1,900 1,730 1,275,562
02/01 1,730 100 -5.46 1,860 1,890 1,710 1,537,652
01/31 1,830 190 +11.59 1,710 1,830 1,680 1,980,421
01/30 1,640 10 -0.61 1,640 1,760 1,630 825,658
01/29 1,650 90 +5.77 1,590 1,680 1,580 661,121
01/28 1,560 10 +0.65 1,540 1,590 1,530 512,875
01/25 1,550 70 -4.32 1,600 1,630 1,530 618,372
처음으로 451 452 453 454 455 456 457 끝으로