일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 2,100 110 -4.98 2,180 2,210 2,100 578,754
04/22 2,210 150 -6.36 2,370 2,400 2,100 1,205,571
04/19 2,360 50 +2.16 2,350 2,520 2,350 2,416,915
04/18 2,310 50 +2.21 2,260 2,330 2,250 605,350
04/17 2,260 140 -5.83 2,350 2,460 2,250 1,386,112
04/16 2,400 80 +3.45 2,370 2,410 2,270 998,735
04/15 2,320 120 +5.45 2,260 2,390 2,260 954,731
04/12 2,200 20 +0.92 2,160 2,320 2,130 919,672
04/11 2,180 0 0.00 2,160 2,230 2,060 800,090
04/10 2,180 290 -11.74 2,500 2,590 2,180 2,243,547
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로