일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 1,590 10 +0.63 1,595 1,630 1,555 2,876,185
01/19 1,580 110 +7.48 1,475 1,600 1,455 3,097,557
01/18 1,470 10 -0.68 1,480 1,520 1,460 847,692
01/15 1,480 35 -2.31 1,500 1,525 1,475 1,275,270
01/14 1,515 15 -0.98 1,535 1,575 1,495 1,514,853
01/13 1,530 0 0.00 1,535 1,575 1,510 1,397,001
01/12 1,530 15 +0.99 1,555 1,660 1,495 5,811,279
01/11 1,515 15 +1.00 1,500 1,590 1,450 3,479,804
01/08 1,500 50 -3.23 1,560 1,585 1,490 1,741,349
01/07 1,550 50 -3.13 1,615 1,620 1,550 1,476,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로