일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 1,640 45 +2.82 1,615 1,670 1,565 1,290,656
02/01 1,595 45 +2.90 1,530 1,615 1,480 1,257,638
01/29 1,550 130 -7.74 1,675 1,695 1,540 1,924,095
01/28 1,680 20 +1.20 1,620 1,765 1,595 3,627,220
01/27 1,660 95 -5.41 1,755 1,815 1,645 3,011,465
01/26 1,755 55 -3.04 1,790 1,800 1,750 1,917,390
01/25 1,810 110 +6.47 1,710 1,830 1,695 6,745,111
01/22 1,700 0 0.00 1,700 1,730 1,655 4,080,266
01/21 1,700 110 +6.92 1,595 1,715 1,575 7,876,353
01/20 1,590 10 +0.63 1,595 1,630 1,555 2,876,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로