| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
1,640 |
▲45 |
+2.82 |
1,615 |
1,670 |
1,565 |
1,290,656 |
| 02/01 |
1,595 |
▲45 |
+2.90 |
1,530 |
1,615 |
1,480 |
1,257,638 |
| 01/29 |
1,550 |
▼130 |
-7.74 |
1,675 |
1,695 |
1,540 |
1,924,095 |
| 01/28 |
1,680 |
▲20 |
+1.20 |
1,620 |
1,765 |
1,595 |
3,627,220 |
| 01/27 |
1,660 |
▼95 |
-5.41 |
1,755 |
1,815 |
1,645 |
3,011,465 |
| 01/26 |
1,755 |
▼55 |
-3.04 |
1,790 |
1,800 |
1,750 |
1,917,390 |
| 01/25 |
1,810 |
▲110 |
+6.47 |
1,710 |
1,830 |
1,695 |
6,745,111 |
| 01/22 |
1,700 |
0 |
0.00 |
1,700 |
1,730 |
1,655 |
4,080,266 |
| 01/21 |
1,700 |
▲110 |
+6.92 |
1,595 |
1,715 |
1,575 |
7,876,353 |
| 01/20 |
1,590 |
▲10 |
+0.63 |
1,595 |
1,630 |
1,555 |
2,876,185 |
1
2
3
4
5
6
7
8
9
10
