일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,895 90 +4.99 1,805 1,895 1,770 2,421,834
03/29 1,805 35 +1.98 1,850 1,860 1,765 3,131,605
03/26 1,770 45 +2.61 1,715 1,775 1,705 1,679,927
03/25 1,725 5 +0.29 1,715 1,765 1,705 962,067
03/24 1,720 0 0.00 1,745 1,770 1,720 1,798,482
03/23 1,720 25 -1.43 1,750 1,765 1,715 1,323,146
03/22 1,745 15 +0.87 1,740 1,890 1,725 6,122,742
03/19 1,730 30 -1.70 1,715 1,755 1,710 1,709,320
03/18 1,760 5 -0.28 1,780 1,790 1,755 1,221,983
03/17 1,765 15 -0.84 1,760 1,790 1,730 1,213,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로