일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 1,305 5 +0.38 1,260 1,335 1,210 5,558,030
11/10 1,300 15 +1.17 1,300 1,330 1,175 7,699,599
11/09 1,285 65 +5.33 1,230 1,305 1,210 9,798,890
11/06 1,220 155 -11.27 1,275 1,295 1,175 17,603,049
11/05 1,375 315 +29.72 1,075 1,375 1,075 55,741,444
11/04 1,060 55 +5.47 1,015 1,090 1,010 3,345,703
11/03 1,005 0 0.00 1,010 1,040 996 740,030
11/02 1,005 23 +2.34 982 1,035 980 1,021,376
10/30 982 58 -5.58 1,040 1,260 971 14,850,524
10/29 1,040 15 +1.46 1,010 1,055 995 420,959
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로