일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 1,755 15 +0.86 1,780 1,780 1,715 7,498,361
11/26 1,860 200 +12.05 1,750 2,150 1,685 85,903,816
11/25 1,660 380 +29.69 1,475 1,660 1,470 22,267,683
11/24 1,280 35 +2.81 1,245 1,280 1,215 2,763,165
11/23 1,245 25 +2.05 1,220 1,260 1,215 3,277,390
11/20 1,220 60 +5.17 1,165 1,250 1,140 4,790,777
11/19 1,160 10 -0.85 1,170 1,200 1,145 2,175,467
11/18 1,170 15 +1.30 1,150 1,175 1,115 3,068,780
11/17 1,155 130 -10.12 1,245 1,250 1,125 5,207,160
11/16 1,285 15 +1.18 1,295 1,315 1,270 1,917,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로