일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 1,895 45 -2.32 1,935 1,945 1,895 1,596,002
04/12 1,940 5 +0.26 1,935 1,975 1,900 1,483,596
04/09 1,935 70 -3.49 2,020 2,025 1,935 2,887,663
04/08 2,005 65 -3.14 2,065 2,065 1,985 4,272,845
04/07 2,070 170 +8.95 1,935 2,085 1,900 17,357,710
04/06 1,900 10 +0.53 1,895 1,980 1,880 5,246,467
04/05 1,890 50 +2.72 1,860 2,000 1,850 8,159,797
04/02 1,840 10 +0.55 1,840 1,860 1,825 2,084,298
04/01 1,830 30 -1.61 1,870 1,890 1,825 2,510,966
03/31 1,860 35 -1.85 1,895 2,130 1,845 28,175,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로