일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,125 30 -2.60 1,155 1,170 1,115 904,608
08/06 1,155 30 -2.53 1,190 1,195 1,155 734,990
08/05 1,185 35 +3.04 1,150 1,185 1,140 877,858
08/04 1,150 30 +2.68 1,120 1,155 1,120 598,803
08/03 1,120 35 -3.03 1,160 1,160 1,110 942,797
07/31 1,155 10 -0.86 1,165 1,165 1,135 744,468
07/30 1,165 20 -1.69 1,165 1,180 1,155 986,048
07/29 1,185 15 -1.25 1,190 1,200 1,180 619,035
07/28 1,200 10 +0.84 1,225 1,225 1,180 839,392
07/27 1,190 0 0.00 1,180 1,205 1,170 709,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로