일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 2,595 70 +2.77 2,535 2,625 2,530 947,357
05/29 2,525 35 -1.37 2,560 2,575 2,500 714,220
05/28 2,560 80 -3.03 2,650 2,665 2,500 1,511,957
05/27 2,640 90 +3.53 2,560 2,725 2,560 3,662,656
05/25 2,540 25 +0.99 2,540 2,575 2,515 603,967
05/22 2,515 90 -3.45 2,615 2,630 2,480 1,385,692
05/21 2,605 10 +0.39 2,650 2,740 2,595 3,096,969
05/20 2,595 45 +1.76 2,555 2,600 2,540 1,037,452
05/19 2,550 55 -2.11 2,625 2,625 2,520 1,580,970
05/18 2,605 35 -1.33 2,540 2,650 2,450 1,913,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로