일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 20,000 300 +1.52 20,300 20,800 19,500 109,482
03/26 19,700 50 +0.25 20,000 20,300 19,300 118,660
03/25 19,650 850 +4.52 19,450 19,950 18,600 130,351
03/24 18,800 1,650 +9.62 17,650 18,800 17,350 105,954
03/23 17,150 2,700 -13.60 18,300 18,300 16,800 112,269
03/20 19,850 2,850 +16.76 17,500 20,100 17,050 85,720
03/19 17,000 1,300 -7.10 18,900 19,300 16,750 141,095
03/18 18,300 2,100 -10.29 20,500 20,950 18,300 71,369
03/17 20,400 400 +2.00 19,200 20,500 18,950 73,604
03/16 20,000 1,000 -4.76 21,400 22,600 20,000 65,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로