일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 3,470 100 -2.80 3,650 3,870 3,300 2,093,614
10/06 3,570 200 +5.93 3,370 3,680 3,300 3,086,400
10/05 3,370 360 +11.96 3,120 3,370 3,120 2,479,734
10/04 3,010 10 +0.33 2,850 3,070 2,850 1,234,125
10/02 3,000 190 +6.76 2,700 3,140 2,610 2,041,417
09/29 2,810 20 -0.71 2,850 2,940 2,660 2,358,168
09/28 2,830 300 +11.86 2,730 2,830 2,570 2,315,358
09/27 2,530 270 +11.95 2,300 2,530 2,290 1,024,298
09/26 2,260 240 +11.88 1,990 2,260 1,950 1,241,695
09/25 2,020 80 +4.12 2,000 2,120 1,940 941,939
처음으로 471 472 473 474 475 476 477 478 끝으로