일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 140 0 0.00 138 142 137 1,696,095
02/13 140 1 +0.72 141 143 138 1,644,550
02/12 139 4 -2.80 141 143 138 1,647,864
02/11 143 3 -2.05 147 147 139 2,585,905
02/10 146 3 -2.01 149 150 141 1,761,442
02/07 149 1 -0.67 148 152 147 1,076,519
02/06 150 0 0.00 150 153 146 1,096,566
02/05 150 1 -0.66 153 153 148 1,097,088
02/04 151 10 +7.09 143 152 143 2,830,926
02/03 141 9 -6.00 147 150 128 5,403,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로