일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 1,605 15 -0.93 1,635 1,635 1,595 27,445
01/19 1,620 10 -0.61 1,600 1,645 1,580 45,423
01/18 1,630 60 -3.55 1,675 1,690 1,615 56,613
01/17 1,690 30 -1.74 1,705 1,720 1,615 60,085
01/14 1,720 5 +0.29 1,715 1,740 1,690 35,533
01/13 1,715 45 -2.56 1,750 1,775 1,715 57,772
01/12 1,760 15 -0.85 1,765 1,780 1,715 52,177
01/11 1,775 10 +0.57 1,745 1,790 1,725 46,490
01/10 1,765 15 -0.84 1,810 1,810 1,750 82,075
01/07 1,780 85 +5.01 1,675 1,830 1,675 238,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로