일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 1,265 0 0.00 1,265 1,310 1,260 608,389
01/25 1,265 50 -3.80 1,320 1,330 1,240 1,064,717
01/24 1,315 45 +3.54 1,240 1,315 1,210 2,512,412
01/21 1,270 5 -0.39 1,270 1,295 1,250 286,831
01/20 1,275 15 -1.16 1,275 1,295 1,260 274,566
01/19 1,290 80 +6.61 1,240 1,320 1,235 2,400,854
01/18 1,210 10 +0.83 1,195 1,250 1,185 295,045
01/17 1,200 95 -7.34 1,265 1,270 1,195 462,161
01/14 1,295 15 +1.17 1,245 1,310 1,245 381,199
01/13 1,280 15 -1.16 1,295 1,315 1,240 597,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로