일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 5,260 0 0.00 5,270 5,310 5,250 521,921
01/17 5,260 60 +1.15 5,230 5,360 5,220 1,057,224
01/15 5,280 50 +0.96 5,210 5,300 5,200 646,724
01/14 5,230 50 +0.97 5,180 5,310 5,180 979,206
01/13 5,180 30 +0.58 5,160 5,210 5,080 669,087
01/10 5,150 10 +0.19 5,150 5,210 5,110 589,871
01/09 5,140 100 +1.98 5,120 5,170 5,090 945,216
01/08 5,040 230 -4.36 5,230 5,240 5,020 1,776,678
01/07 5,270 40 -0.75 5,350 5,380 5,250 641,509
01/06 5,310 180 -3.28 5,410 5,470 5,300 857,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로