일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,760 90 -1.15 7,950 7,960 7,750 8,236,653
08/10 7,850 260 +3.43 7,510 7,940 7,370 17,793,481
08/07 7,590 150 +2.02 8,750 8,880 7,570 79,108,928
08/06 7,440 30 +0.40 7,410 7,480 7,290 5,885,374
08/05 7,410 10 -0.13 7,530 7,630 7,400 4,931,191
08/04 7,420 50 -0.67 7,390 7,740 7,260 14,864,733
08/03 7,470 360 +5.06 7,180 7,530 6,980 13,652,678
07/31 7,110 90 -1.25 7,220 7,240 7,010 4,743,639
07/30 7,200 50 -0.69 7,230 7,340 7,170 4,400,882
07/29 7,250 130 -1.76 7,490 7,690 7,250 9,632,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로