일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 25,450 700 -2.68 25,600 25,800 25,050 352,392
02/25 26,150 500 +1.95 25,850 26,200 25,550 209,205
02/24 25,650 800 -3.02 26,500 26,700 25,650 214,503
02/23 26,450 550 +2.12 26,300 26,850 26,000 351,201
02/22 25,900 500 -1.89 26,550 26,600 25,800 172,944
02/19 26,400 300 +1.15 25,850 26,500 25,550 162,206
02/18 26,100 150 -0.57 26,200 26,650 26,000 193,903
02/17 26,250 650 -2.42 26,950 27,000 26,200 186,577
02/16 26,900 200 -0.74 27,200 27,200 26,700 196,431
02/15 27,100 500 +1.88 26,900 27,300 26,850 261,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로