일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 26,400 200 -0.75 26,500 26,650 26,300 103,713
01/17 26,600 350 -1.30 26,550 27,200 26,500 92,733
01/15 27,050 0 0.00 27,050 27,300 27,000 90,888
01/14 27,050 150 -0.55 27,100 27,650 27,050 96,395
01/13 27,200 50 -0.18 27,100 27,350 27,050 75,942
01/10 27,250 300 +1.11 27,050 27,250 26,700 116,788
01/09 26,950 950 +3.65 26,100 26,950 26,100 146,081
01/08 26,000 800 -2.99 26,450 26,550 25,850 168,319
01/07 26,800 200 +0.75 26,950 27,250 26,700 101,627
01/06 26,600 900 -3.27 27,150 27,400 26,600 119,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로