일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 23,050 600 -2.54 23,450 23,500 22,900 249,338
07/31 23,650 350 +1.50 23,150 23,850 23,150 257,185
07/30 23,300 50 -0.21 23,400 23,550 23,000 216,135
07/29 23,350 200 -0.85 23,350 23,500 23,150 176,426
07/28 23,550 100 -0.42 23,600 23,850 23,400 226,488
07/27 23,650 0 0.00 23,650 24,150 23,500 207,498
07/24 23,650 400 -1.66 23,850 24,450 23,450 398,475
07/23 24,050 100 -0.41 23,900 24,150 23,400 283,895
07/22 24,150 200 -0.82 24,150 24,500 24,050 258,742
07/21 24,350 1,100 +4.73 23,300 24,750 23,200 492,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로